Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).

ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2017. godinu •

Januar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.1.	2.1-8.1.	9.1-15.1.	16.1-22.1.	23.1-29.1.	30.1-31.1.
978	EMU	EUR	1	123,6738	123,4723	123,6197	123,7821	123,9478	123,9315
36	Australija	AUD	1	85,2805	84,7791	85,4731	87,2688	87,7258	87,4050
124	Kanada	CAD	1	87,7430	86,8911	88,0357	88,5993	87,2503	88,5035
156	Kina	CNY	1	17,0284	16,8517	16,8882	16,8891	16,8850	16,8711
191	Hrvatska	HRK	1	16,4128	16,3211	16,2994	16,4128	16,4682	16,5392
203	Češka Republika	CZK	1	4,5714	4,5649	4,5719	4,5771	4,5830	4,5839
208	Danska	DKK	100	16,6313	16,6073	16,6234	16,6414	16,6626	16,6628
348	Mađarska	HUF	100	39,8139	39,7375	40,1115	40,2295	40,1087	39,7803
392	Japan	JPY	1	100,8101	100,4411	100,7578	101,3942	101,1654	100,9050
414	Kuvajt	KWD	1	386,3599	382,1489	381,8959	381,2199	379,5095	380,6250
578	Norveška	NOK	1	13,5826	13,5926	13,7395	13,6724	13,7486	13,8976
643	Ruska Federacija	RUB	1	1,9397	1,9323	1,9696	1,9609	1,9437	1,9266
752	Švedska	SEK	1	12,8386	12,8803	12,9502	13,0239	12,9896	13,1113
756	Švajcarska	CHF	1	115,4212	114,8473	115,3922	115,3393	115,4937	115,9973
826	Velika Britanija	GBP	1	145,4473	143,8065	144,5506	141,6433	143,4083	145,6133
840	SAD	USD	1	118,3481	117,1353	116,7545	116,5118	116,0451	116,2039
977	Bosna i Hercegovina	BAM	1	63,2334	63,1304	63,2057	63,2888	63,3735	63,3652
985	Poljska	PLN	1	27,9735	27,9235	28,2824	28,2814	28,3381	28,4893
40	Austrija	ATS	100	8,9877	8,9731	8,9838	8,9956	9,0076	9,0065
56	Belgija	BEF	1	306,5793	306,0798	306,4452	306,8478	307,2586	307,2182
246	Finska	FIM	1	20,8004	20,7666	20,7913	20,8187	20,8465	20,8438
250	Francuska	FRF	1	18,8539	18,8232	18,8457	18,8705	18,8957	18,8932
280	Nemačka	DEM	100	63,2334	63,1304	63,2057	63,2888	63,3735	63,3652
300	Grčka	GRD	1	36,2946	36,2355	36,2787	36,3264	36,3750	36,3702
372	Irska	IEP	100	157,0333	156,7775	156,9646	157,1708	157,3812	157,3605
380	Italija	ITL	100	6,3872	6,3768	6,3844	6,3928	6,4014	6,4005
442	Luksemburg	LUF	100	306,5793	306,0798	306,4452	306,8478	307,2586	307,2182
620	Portugalija	PTE	100	61,6882	61,5877	61,6612	61,7423	61,8249	61,8168
724	Španija	ESP	100	74,3295	74,2083	74,2969	74,3945	74,4941	74,4843

Februar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.2-5.2.	6.2-12.2.	13.2-19.2.	20.2-26.2.	27.2-28.2.
978	EMU	EUR	1	123,9315	124,0147	123,9600	123,9187	123,9458
36	Australija	AUD	1	87,4050	88,2478	88,8921	89,3623	90,3659
124	Kanada	CAD	1	88,5035	88,4745	88,5429	88,8433	89,4141
156	Kina	CNY	1	16,8711	16,7746	16,9150	16,9087	17,0445
191	Hrvatska	HRK	1	16,5392	16,6530	16,5897	16,6414	16,6719
203	Češka Republika	CZK	1	4,5839	4,5877	4,5803	4,5823	4,5836
208	Danska	DKK	100	16,6628	16,6704	16,6694	16,6649	16,6713
348	Mađarska	HUF	100	39,7803	40,0720	40,2050	40,2634	40,1132
392	Japan	JPY	1	100,9050	101,9606	102,2857	102,4206	103,7985
414	Kuvajt	KWD	1	380,6250	377,7481	380,8295	380,1187	383,2585
578	Norveška	NOK	1	13,8976	13,9629	13,9467	14,0021	14,0418
643	Ruska Federacija	RUB	1	1,9266	1,9395	1,9710	2,0167	2,0274
752	Švedska	SEK	1	13,1113	13,1574	13,0545	13,1032	13,0169
756	Švajcarska	CHF	1	115,9973	116,0426	116,0457	116,3665	116,3592
826	Velika Britanija	GBP	1	145,6133	144,3206	145,4076	145,1549	147,1341
840	SAD	USD	1	116,2039	115,2660	116,3288	116,1048	117,0736
977	Bosna i Hercegovina	BAM	1	63,3652	63,4077	63,3797	63,3586	63,3725
985	Poljska	PLN	1	28,4893	28,7284	28,7370	28,7215	28,8065
40	Austrija	ATS	100	9,0065	9,0125	9,0085	9,0055	9,0075
56	Belgija	BEF	1	307,2182	307,4244	307,2888	307,1864	307,2536
246	Finska	FIM	1	20,8438	20,8578	20,8486	20,8416	20,8462
250	Francuska	FRF	1	18,8932	18,9059	18,8976	18,8913	18,8954
280	Nemačka	DEM	100	63,3652	63,4077	63,3797	63,3586	63,3725
300	Grčka	GRD	1	36,3702	36,3946	36,3786	36,3665	36,3744
372	Irska	IEP	100	157,3605	157,4662	157,3967	157,3443	157,3787
380	Italija	ITL	100	6,4005	6,4048	6,4020	6,3999	6,4013
442	Luksemburg	LUF	100	307,2182	307,4244	307,2888	307,1864	307,2536
620	Portugalija	PTE	100	61,8168	61,8583	61,8310	61,8104	61,8239
724	Španija	ESP	100	74,4843	74,5343	74,5015	74,4766	74,4929

Mart

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.3-5.3.	6.3-12.3.	13.3-19.3.	20.3-26.3.	27.3-31.3.
978	EMU	EUR	1	123,9458	123,6719	123,9300	124,0131	123,9455
36	Australija	AUD	1	90,3659	88,8001	87,9435	88,4418	87,6745
124	Kanada	CAD	1	89,4141	87,7728	86,5917	86,3661	86,0673
156	Kina	CNY	1	17,0445	17,0363	16,9153	16,6785	16,6903
191	Hrvatska	HRK	1	16,6719	16,6662	16,6608	16,6974	16,7038
203	Češka Republika	CZK	1	4,5836	4,5733	4,5854	4,5881	4,5853
208	Danska	DKK	100	16,6713	16,6324	16,6687	16,6769	16,6605
348	Mađarska	HUF	100	40,1132	39,9225	39,7364	39,9862	40,0431
392	Japan	JPY	1	103,7985	102,9484	101,2997	101,5336	103,2621
414	Kuvajt	KWD	1	383,2585	384,3129	382,3820	377,1688	377,4224
578	Norveška	NOK	1	14,0418	13,8674	13,6274	13,5374	13,5287
643	Ruska Federacija	RUB	1	2,0274	1,9981	1,9730	1,9898	2,0061
752	Švedska	SEK	1	13,0169	12,9476	12,9489	13,0518	13,0187
756	Švajcarska	CHF	1	116,3592	116,0258	115,4663	115,5007	115,5992
826	Velika Britanija	GBP	1	147,1341	144,1397	142,1379	142,2169	143,6050
840	SAD	USD	1	117,0736	117,5477	116,9482	115,1040	115,1161
977	Bosna i Hercegovina	BAM	1	63,3725	63,2324	63,3644	63,4069	63,3723
985	Poljska	PLN	1	28,8065	28,7542	28,6504	28,7773	29,0407
40	Austrija	ATS	100	9,0075	8,9876	9,0063	9,0124	9,0075
56	Belgija	BEF	1	307,2536	306,5746	307,2144	307,4204	307,2529
246	Finska	FIM	1	20,8462	20,8001	20,8435	20,8575	20,8461
250	Francuska	FRF	1	18,8954	18,8537	18,8930	18,9057	18,8954
280	Nemačka	DEM	100	63,3725	63,2324	63,3644	63,4069	63,3723
300	Grčka	GRD	1	36,3744	36,2940	36,3698	36,3942	36,3743
372	Irska	IEP	100	157,3787	157,0309	157,3586	157,4642	157,3783
380	Italija	ITL	100	6,4013	6,3871	6,4005	6,4047	6,4013
442	Luksemburg	LUF	100	307,2536	306,5746	307,2144	307,4204	307,2529
620	Portugalija	PTE	100	61,8239	61,6873	61,8160	61,8575	61,8238
724	Španija	ESP	100	74,4929	74,3283	74,4834	74,5334	74,4927

April

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.4-2.4.	3.4-9.4.	10.4-16.4.	17.4-23.4.	24.4-30.4.
978	EMU	EUR	1	123,9455	123,9679	123,8524	123,7550	123,5398
36	Australija	AUD	1	87,6745	88,7831	87,5839	87,9129	86,7555
124	Kanada	CAD	1	86,0673	87,0378	86,7618	87,6018	85,5361
156	Kina	CNY	1	16,6903	16,8327	16,8541	16,8560	16,7514
191	Hrvatska	HRK	1	16,7038	16,6407	16,6229	16,6322	16,5654
203	Češka Republika	CZK	1	4,5853	4,5613	4,6428	4,6352	4,5881
208	Danska	DKK	100	16,6605	16,6646	16,6518	16,6355	16,6088
348	Mađarska	HUF	100	40,0431	40,1178	39,8444	39,5548	39,3853
392	Japan	JPY	1	103,2621	103,7128	105,2272	106,4834	105,5264
414	Kuvajt	KWD	1	377,4224	380,7368	381,0843	380,1997	378,1445
578	Norveška	NOK	1	13,5287	13,5286	13,5085	13,5775	13,3710
643	Ruska Federacija	RUB	1	2,0061	2,0690	2,0431	2,0511	2,0520
752	Švedska	SEK	1	13,0187	12,9771	12,8936	12,9515	12,8228
756	Švajcarska	CHF	1	115,5992	115,9879	115,7391	115,7779	115,3823
826	Velika Britanija	GBP	1	143,6050	145,0256	145,0432	145,6627	147,4750
840	SAD	USD	1	115,1161	116,1292	116,3261	115,9732	115,2424
977	Bosna i Hercegovina	BAM	1	63,3723	63,3838	63,3247	63,2749	63,1649
985	Poljska	PLN	1	29,0407	29,4251	29,2519	29,1140	28,9632
40	Austrija	ATS	100	9,0075	9,0091	9,0007	8,9936	8,9780
56	Belgija	BEF	1	307,2529	307,3084	307,0221	306,7806	306,2472
246	Finska	FIM	1	20,8461	20,8499	20,8305	20,8141	20,7779
250	Francuska	FRF	1	18,8954	18,8988	18,8812	18,8663	18,8335
280	Nemačka	DEM	100	63,3723	63,3838	63,3247	63,2749	63,1649
300	Grčka	GRD	1	36,3743	36,3809	36,3470	36,3184	36,2553
372	Irska	IEP	100	157,3783	157,4068	157,2601	157,1364	156,8632
380	Italija	ITL	100	6,4013	6,4024	6,3964	6,3914	6,3803
442	Luksemburg	LUF	100	307,2529	307,3084	307,0221	306,7806	306,2472
620	Portugalija	PTE	100	61,8238	61,8349	61,7773	61,7287	61,6214
724	Španija	ESP	100	74,4927	74,5062	74,4368	74,3783	74,2489

Maj

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.5-7.5.	8.5-14.5.	15.5-21.5.	22.5-28.5.	29.5-31.5.
978	EMU	EUR	1	123,1711	123,2568	123,1978	123,1040	122,8208
36	Australija	AUD	1	84,6130	82,7393	83,6260	82,2283	81,4840
124	Kanada	CAD	1	83,0834	81,3737	82,7164	81,4827	81,2791
156	Kina	CNY	1	16,4599	16,2696	16,4207	16,0700	15,9788
191	Hrvatska	HRK	1	16,4472	16,5697	16,5840	16,5114	16,5051
203	Češka Republika	CZK	1	4,5543	4,5919	4,6289	4,6283	4,6412
208	Danska	DKK	100	16,5544	16,5728	16,5560	16,5413	16,5004
348	Mađarska	HUF	100	39,4665	39,4359	39,6772	39,6943	39,9274
392	Japan	JPY	1	102,0051	100,0055	99,6746	99,4057	98,3353
414	Kuvajt	KWD	1	372,3431	368,3706	371,9740	364,4287	361,0253
578	Norveška	NOK	1	13,2246	12,8744	13,1772	13,0771	13,0230
643	Ruska Federacija	RUB	1	1,9856	1,9087	1,9829	1,9281	1,9306
752	Švedska	SEK	1	12,8230	12,6866	12,7579	12,5963	12,6061
756	Švajcarska	CHF	1	113,9840	113,7055	112,4478	113,0120	112,5867
826	Velika Britanija	GBP	1	146,3013	144,9398	146,0382	143,4946	141,2545
840	SAD	USD	1	113,3650	112,2046	113,3270	110,7648	109,6223
977	Bosna i Hercegovina	BAM	1	62,9764	63,0202	62,9900	62,9421	62,7973
985	Poljska	PLN	1	29,1571	29,1367	29,1517	29,1861	29,4069
40	Austrija	ATS	100	8,9512	8,9574	8,9531	8,9463	8,9257
56	Belgija	BEF	1	305,3332	305,5456	305,3994	305,1668	304,4648
246	Finska	FIM	1	20,7159	20,7303	20,7204	20,7046	20,6570
250	Francuska	FRF	1	18,7773	18,7904	18,7814	18,7671	18,7239
280	Nemačka	DEM	100	62,9764	63,0202	62,9900	62,9421	62,7973
300	Grčka	GRD	1	36,1471	36,1722	36,1549	36,1274	36,0443
372	Irska	IEP	100	156,3950	156,5039	156,4289	156,3098	155,9502
380	Italija	ITL	100	6,3613	6,3657	6,3626	6,3578	6,3432
442	Luksemburg	LUF	100	305,3332	305,5456	305,3994	305,1668	304,4648
620	Portugalija	PTE	100	61,4375	61,4802	61,4508	61,4040	61,2628
724	Španija	ESP	100	74,0273	74,0788	74,0434	73,9870	73,8168

Jun

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.6-4.6.	5.6-11.6.	12.6-18.6.	19.6-26.6.	27.6-30.6.
978	EMU	EUR	1	122,8208	122,4410	122,5619	122,1687	121,7544
36	Australija	AUD	1	81,4840	80,6382	82,4278	83,1080	82,3555
124	Kanada	CAD	1	81,2791	80,7765	80,9257	82,5855	82,4950
156	Kina	CNY	1	15,9788	16,0123	16,0764	16,0793	15,9369
191	Hrvatska	HRK	1	16,5051	16,5113	16,5082	16,4997	16,4021
203	Češka Republika	CZK	1	4,6412	4,6469	4,6610	4,6464	4,6280
208	Danska	DKK	100	16,5004	16,4589	16,4743	16,4267	16,3666
348	Mađarska	HUF	100	39,9274	39,7278	39,7489	39,6253	39,3543
392	Japan	JPY	1	98,3353	97,8041	99,2726	98,5629	97,9757
414	Kuvajt	KWD	1	361,0253	359,0645	359,8412	361,0186	358,8400
578	Norveška	NOK	1	13,0230	12,9217	12,8714	12,8723	12,8471
643	Ruska Federacija	RUB	1	1,9306	1,9329	1,9200	1,8950	1,8237
752	Švedska	SEK	1	12,6061	12,5746	12,5469	12,5137	12,4687
756	Švajcarska	CHF	1	112,5867	112,4034	112,9082	112,3804	112,3299
826	Velika Britanija	GBP	1	141,2545	140,4784	139,1642	140,0054	138,4674
840	SAD	USD	1	109,6223	109,1275	109,3034	109,6175	109,0501
977	Bosna i Hercegovina	BAM	1	62,7973	62,6031	62,6649	62,4639	62,2520
985	Poljska	PLN	1	29,4069	29,1922	29,1752	28,8637	28,7448
40	Austrija	ATS	100	8,9257	8,8981	8,9069	8,8783	8,8482
56	Belgija	BEF	1	304,4648	303,5233	303,8230	302,8483	301,8213
246	Finska	FIM	1	20,6570	20,5931	20,6134	20,5473	20,4776
250	Francuska	FRF	1	18,7239	18,6660	18,6844	18,6245	18,5613
280	Nemačka	DEM	100	62,7973	62,6031	62,6649	62,4639	62,2520
300	Grčka	GRD	1	36,0443	35,9328	35,9683	35,8529	35,7313
372	Irska	IEP	100	155,9502	155,4680	155,6215	155,1223	154,5962
380	Italija	ITL	100	6,3432	6,3235	6,3298	6,3095	6,2881
442	Luksemburg	LUF	100	304,4648	303,5233	303,8230	302,8483	301,8213
620	Portugalija	PTE	100	61,2628	61,0733	61,1336	60,9375	60,7308
724	Španija	ESP	100	73,8168	73,5885	73,6612	73,4249	73,1759

Jul

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.7-2.7.	3.7-9.7.	10.7-16.7.	17.7-23.7.	24.7-30.7.	31.7.
978	EMU	EUR	1	121,7544	120,8486	120,3313	120,1233	120,6135	120,5219
36	Australija	AUD	1	82,3555	81,2974	79,9597	81,5224	81,8773	82,1498
124	Kanada	CAD	1	82,4950	81,3412	81,1405	82,7125	82,3413	82,0603
156	Kina	CNY	1	15,9369	15,6087	15,5000	15,5262	15,3271	15,2790
191	Hrvatska	HRK	1	16,4021	16,2972	16,2472	16,2118	16,2730	16,2444
203	Češka Republika	CZK	1	4,6280	4,6022	4,5968	4,5989	4,6278	4,6209
208	Danska	DKK	100	16,3666	16,2472	16,1775	16,1517	16,2172	16,2057
348	Mađarska	HUF	100	39,3543	38,9796	39,0167	39,1498	39,4781	39,4236
392	Japan	JPY	1	97,9757	94,3761	92,7623	92,8310	92,6086	92,8735
414	Kuvajt	KWD	1	358,8400	348,5682	347,2765	347,2775	342,3602	340,1691
578	Norveška	NOK	1	12,8471	12,6038	12,5983	12,7583	12,8823	12,9632
643	Ruska Federacija	RUB	1	1,8237	1,7818	1,7530	1,7578	1,7587	1,7328
752	Švedska	SEK	1	12,4687	12,4866	12,4725	12,5996	12,6076	12,5555
756	Švajcarska	CHF	1	112,3299	110,3842	109,6713	108,9159	109,0045	106,2429
826	Velika Britanija	GBP	1	138,4674	137,4842	136,7090	136,4572	134,5232	134,8271
840	SAD	USD	1	109,0501	105,6461	105,4243	105,3159	103,7089	103,1159
977	Bosna i Hercegovina	BAM	1	62,2520	61,7889	61,5244	61,4181	61,6687	61,6219
985	Poljska	PLN	1	28,7448	28,4866	28,3800	28,4322	28,5855	28,3714
40	Austrija	ATS	100	8,8482	8,7824	8,7448	8,7297	8,7653	8,7587
56	Belgija	BEF	1	301,8213	299,5759	298,2935	297,7779	298,9931	298,7660
246	Finska	FIM	1	20,4776	20,3253	20,2383	20,2033	20,2857	20,2703
250	Francuska	FRF	1	18,5613	18,4233	18,3444	18,3127	18,3874	18,3734
280	Nemačka	DEM	100	62,2520	61,7889	61,5244	61,4181	61,6687	61,6219
300	Grčka	GRD	1	35,7313	35,4655	35,3137	35,2526	35,3965	35,3696
372	Irska	IEP	100	154,5962	153,4461	152,7892	152,5251	153,1476	153,0312
380	Italija	ITL	100	6,2881	6,2413	6,2146	6,2039	6,2292	6,2244
442	Luksemburg	LUF	100	301,8213	299,5759	298,2935	297,7779	298,9931	298,7660
620	Portugalija	PTE	100	60,7308	60,2790	60,0210	59,9172	60,1618	60,1161
724	Španija	ESP	100	73,1759	72,6315	72,3206	72,1956	72,4902	72,4351

Avgust

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.8-6.8.	7.8-13.8.	14.8-20.8.	21.8-27.8.	28.8-31.8.
978	EMU	EUR	1	120,5219	119,7070	119,8180	119,2900	119,2858
36	Australija	AUD	1	82,1498	80,1896	79,8733	80,2327	79,8860
124	Kanada	CAD	1	82,0603	80,1305	79,8308	80,2597	80,8334
156	Kina	CNY	1	15,2790	14,9949	15,2576	15,2218	15,1667
191	Hrvatska	HRK	1	16,2444	16,1583	16,1824	16,0959	16,0821
203	Češka Republika	CZK	1	4,6209	4,5976	4,5744	4,5738	4,5667
208	Danska	DKK	100	16,2057	16,0894	16,1065	16,0388	16,0363
348	Mađarska	HUF	100	39,4236	39,3747	39,1511	39,2208	39,1898
392	Japan	JPY	1	92,8735	91,5191	93,3744	92,9267	92,2194
414	Kuvajt	KWD	1	340,1691	333,1673	336,7566	336,5021	334,6964
578	Norveška	NOK	1	12,9632	12,7481	12,7719	12,7512	12,8881
643	Ruska Federacija	RUB	1	1,7328	1,6673	1,6907	1,7154	1,7089
752	Švedska	SEK	1	12,5555	12,4417	12,5091	12,5037	12,5292
756	Švajcarska	CHF	1	106,2429	104,0659	105,9586	105,6599	104,7929
826	Velika Britanija	GBP	1	134,8271	132,3607	132,1328	131,0015	129,5318
840	SAD	USD	1	103,1159	100,7550	101,7303	101,6359	101,1068
977	Bosna i Hercegovina	BAM	1	61,6219	61,2052	61,2620	60,9920	60,9899
985	Poljska	PLN	1	28,3714	28,2208	27,9831	27,9296	27,9836
40	Austrija	ATS	100	8,7587	8,6994	8,7075	8,6691	8,6688
56	Belgija	BEF	1	298,7660	296,7459	297,0211	295,7122	295,7018
246	Finska	FIM	1	20,2703	20,1333	20,1519	20,0631	20,0624
250	Francuska	FRF	1	18,3734	18,2492	18,2661	18,1856	18,1850
280	Nemačka	DEM	100	61,6219	61,2052	61,2620	60,9920	60,9899
300	Grčka	GRD	1	35,3696	35,1304	35,1630	35,0081	35,0068
372	Irska	IEP	100	153,0312	151,9965	152,1375	151,4671	151,4617
380	Italija	ITL	100	6,2244	6,1824	6,1881	6,1608	6,1606
442	Luksemburg	LUF	100	298,7660	296,7459	297,0211	295,7122	295,7018
620	Portugalija	PTE	100	60,1161	59,7096	59,7650	59,5016	59,4995
724	Španija	ESP	100	72,4351	71,9454	72,0121	71,6947	71,6922

Septembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.9-3.9.	4.9-10.9.	11.9-17.9.	18.9-24.9.	25.9-30.9.
978	EMU	EUR	1	119,2858	119,1681	119,6617	119,0326	119,1355
36	Australija	AUD	1	79,8860	79,4825	80,2883	79,8662	78,9238
124	Kanada	CAD	1	80,8334	80,3020	82,0219	82,0518	80,8905
156	Kina	CNY	1	15,1667	15,2190	15,3566	15,2487	15,1187
191	Hrvatska	HRK	1	16,0821	16,0658	16,1026	15,9013	15,9147
203	Češka Republika	CZK	1	4,5667	4,5601	4,5772	4,5641	4,5658
208	Danska	DKK	100	16,0363	16,0198	16,0805	15,9966	16,0064
348	Mađarska	HUF	100	39,1898	38,9158	39,1141	38,5306	38,4085
392	Japan	JPY	1	92,2194	90,9958	91,8920	90,4847	89,0600
414	Kuvajt	KWD	1	334,6964	331,7597	328,6506	331,4748	330,1982
578	Norveška	NOK	1	12,8881	12,8932	12,8414	12,6730	12,7685
643	Ruska Federacija	RUB	1	1,7089	1,7247	1,7410	1,7349	1,7200
752	Švedska	SEK	1	12,5292	12,5913	12,5345	12,4862	12,4987
756	Švajcarska	CHF	1	104,7929	104,3229	104,9480	103,6689	102,9159
826	Velika Britanija	GBP	1	129,5318	129,3899	130,0671	133,9251	135,2583
840	SAD	USD	1	101,1068	100,1834	99,0413	99,9182	99,5950
977	Bosna i Hercegovina	BAM	1	60,9899	60,9297	61,1821	60,8604	60,9130
985	Poljska	PLN	1	27,9836	28,0640	28,1630	27,8159	27,8758
40	Austrija	ATS	100	8,6688	8,6603	8,6962	8,6504	8,6579
56	Belgija	BEF	1	295,7018	295,4100	296,6336	295,0741	295,3292
246	Finska	FIM	1	20,0624	20,0426	20,1257	20,0198	20,0372
250	Francuska	FRF	1	18,1850	18,1671	18,2423	18,1464	18,1621
280	Nemačka	DEM	100	60,9899	60,9297	61,1821	60,8604	60,9130
300	Grčka	GRD	1	35,0068	34,9723	35,1172	34,9325	34,9627
372	Irska	IEP	100	151,4617	151,3123	151,9390	151,1402	151,2709
380	Italija	ITL	100	6,1606	6,1545	6,1800	6,1475	6,1528
442	Luksemburg	LUF	100	295,7018	295,4100	296,6336	295,0741	295,3292
620	Portugalija	PTE	100	59,4995	59,4408	59,6870	59,3732	59,4245
724	Španija	ESP	100	71,6922	71,6215	71,9181	71,5400	71,6019

Oktobar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.10.	2.10-8.10.	9.10-15.10.	16.10-22.10.	23.10-29.10.	30.10-31.10.
978	EMU	EUR	1	119,1355	119,3659	119,1733	119,4005	119,1889	119,4013
36	Australija	AUD	1	78,9238	79,4343	78,9907	78,9268	79,1217	78,4142
124	Kanada	CAD	1	80,8905	81,4951	80,9216	80,8289	80,5929	79,7178
156	Kina	CNY	1	15,1187	15,1701	15,3089	15,3166	15,2273	15,4233
191	Hrvatska	HRK	1	15,9147	15,9263	15,8688	15,8919	15,8684	15,8797
203	Češka Republika	CZK	1	4,5658	4,5857	4,6138	4,6079	4,6332	4,6420
208	Danska	DKK	100	16,0064	16,0384	16,0074	16,0381	16,0101	16,0402
348	Mađarska	HUF	100	38,4085	38,3296	38,1807	38,6359	38,6927	38,4100
392	Japan	JPY	1	89,0600	89,9653	90,1530	89,8829	89,1332	89,8768
414	Kuvajt	KWD	1	330,1982	335,2033	336,6477	333,6141	333,5821	338,6310
578	Norveška	NOK	1	12,7685	12,7515	12,7071	12,7625	12,6744	12,5269
643	Ruska Federacija	RUB	1	1,7200	1,7455	1,7625	1,7451	1,7566	1,7753
752	Švedska	SEK	1	12,4987	12,4778	12,5044	12,4280	12,3740	12,2511
756	Švajcarska	CHF	1	102,9159	104,3044	103,9725	103,3502	102,7756	102,7108
826	Velika Britanija	GBP	1	135,2583	135,9675	133,2439	133,7521	132,1238	134,6429
840	SAD	USD	1	99,5950	101,3293	101,8401	100,7514	100,8793	102,6137
977	Bosna i Hercegovina	BAM	1	60,9130	61,0308	60,9323	61,0485	60,9403	61,0489
985	Poljska	PLN	1	27,8758	27,6374	27,6684	27,9705	28,1278	28,0594
40	Austrija	ATS	100	8,6579	8,6747	8,6607	8,6772	8,6618	8,6772
56	Belgija	BEF	1	295,3292	295,9003	295,4229	295,9861	295,4616	295,9881
246	Finska	FIM	1	20,0372	20,0759	20,0435	20,0817	20,0461	20,0819
250	Francuska	FRF	1	18,1621	18,1972	18,1679	18,2025	18,1702	18,2026
280	Nemačka	DEM	100	60,9130	61,0308	60,9323	61,0485	60,9403	61,0489
300	Grčka	GRD	1	34,9627	35,0303	34,9738	35,0405	34,9784	35,0407
372	Irska	IEP	100	151,2709	151,5634	151,3189	151,6074	151,3387	151,6084
380	Italija	ITL	100	6,1528	6,1647	6,1548	6,1665	6,1556	6,1666
442	Luksemburg	LUF	100	295,3292	295,9003	295,4229	295,9861	295,4616	295,9881
620	Portugalija	PTE	100	59,4245	59,5395	59,4434	59,5567	59,4512	59,5571
724	Španija	ESP	100	71,6019	71,7404	71,6246	71,7611	71,6340	71,7616

Novembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.11-5.11.	6.11-12.11.	13.11-19.11.	20.11-26.11.	27.11-30.11.
978	EMU	EUR	1	119,4013	118,8253	118,7676	118,4779	119,3689
36	Australija	AUD	1	78,4142	78,2260	78,3583	75,9279	76,7744
124	Kanada	CAD	1	79,7178	79,5457	80,4822	78,7804	79,1676
156	Kina	CNY	1	15,4233	15,3921	15,3643	15,1284	15,2773
191	Hrvatska	HRK	1	15,8797	15,7742	15,7469	15,6524	15,7758
203	Češka Republika	CZK	1	4,6420	4,6214	4,6495	4,6309	4,6901
208	Danska	DKK	100	16,0402	15,9632	15,9600	15,9219	16,0369
348	Mađarska	HUF	100	38,4100	38,1964	38,0348	37,9542	38,1809
392	Japan	JPY	1	89,8768	89,3625	89,9005	89,1012	90,3625
414	Kuvajt	KWD	1	338,6310	336,1395	336,6429	331,4067	333,5258
578	Norveška	NOK	1	12,5269	12,5241	12,5457	12,2413	12,3739
643	Ruska Federacija	RUB	1	1,7753	1,7496	1,7189	1,6804	1,7215
752	Švedska	SEK	1	12,2511	12,1441	12,1803	11,9607	12,1323
756	Švajcarska	CHF	1	102,7108	102,0310	102,5361	101,0472	102,5859
826	Velika Britanija	GBP	1	134,6429	133,1525	134,1098	132,7632	133,8216
840	SAD	USD	1	102,6137	101,8473	101,9464	100,3285	100,7247
977	Bosna i Hercegovina	BAM	1	61,0489	60,7544	60,7249	60,5768	61,0323
985	Poljska	PLN	1	28,0594	28,0328	28,0556	27,9455	28,3590
40	Austrija	ATS	100	8,6772	8,6354	8,6312	8,6101	8,6749
56	Belgija	BEF	1	295,9881	294,5602	294,4172	293,6990	295,9078
246	Finska	FIM	1	20,0819	19,9850	19,9753	19,9266	20,0764
250	Francuska	FRF	1	18,2026	18,1148	18,1060	18,0618	18,1977
280	Nemačka	DEM	100	61,0489	60,7544	60,7249	60,5768	61,0323
300	Grčka	GRD	1	35,0407	34,8717	34,8548	34,7697	35,0312
372	Irska	IEP	100	151,6084	150,8770	150,8037	150,4359	151,5672
380	Italija	ITL	100	6,1666	6,1368	6,1338	6,1189	6,1649
442	Luksemburg	LUF	100	295,9881	294,5602	294,4172	293,6990	295,9078
620	Portugalija	PTE	100	59,5571	59,2698	59,2410	59,0965	59,5410
724	Španija	ESP	100	71,7616	71,4154	71,3808	71,2067	71,7422

Decembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.12-3.12.	4.12-10.12.	11.12-17.12.	18.12-24.12.	25.12-31.12.
978	EMU	EUR	1	119,3689	119,2516	119,6426	119,2988	119,0224
36	Australija	AUD	1	76,7744	75,6529	76,3660	77,6786	77,4936
124	Kanada	CAD	1	79,1676	77,6681	79,0816	79,2209	78,8384
156	Kina	CNY	1	15,2773	15,1177	15,3642	15,3228	15,2867
191	Hrvatska	HRK	1	15,7758	15,7701	15,8505	15,8020	15,7685
203	Češka Republika	CZK	1	4,6901	4,6729	4,6755	4,6398	4,6274
208	Danska	DKK	100	16,0369	16,0192	16,0713	16,0223	15,9856
348	Mađarska	HUF	100	38,1809	38,0327	37,9806	37,9256	38,0920
392	Japan	JPY	1	90,3625	88,8611	89,6468	90,2480	88,6111
414	Kuvajt	KWD	1	333,5258	331,1625	336,2636	335,0149	332,2792
578	Norveška	NOK	1	12,3739	12,0269	12,2211	12,2107	11,9951
643	Ruska Federacija	RUB	1	1,7215	1,7081	1,7147	1,7208	1,7165
752	Švedska	SEK	1	12,1323	11,9516	11,9712	11,9950	11,9601
756	Švajcarska	CHF	1	102,5859	101,6811	102,0580	102,4552	101,5290
826	Velika Britanija	GBP	1	133,8216	135,2519	137,3466	136,0616	134,3671
840	SAD	USD	1	100,7247	99,9762	101,6591	101,2294	100,4070
949	Turska	TRY	1	-	25,4795	26,2651	26,0934	26,2835
977	Bosna i Hercegovina	BAM	1	61,0323	60,9724	61,1723	60,9965	60,8552
985	Poljska	PLN	1	28,3590	28,3345	28,4329	28,2331	28,3697
40	Austrija	ATS	100	8,6749	8,6664	8,6948	8,6698	8,6497
56	Belgija	BEF	1	295,9078	295,6170	296,5863	295,7340	295,0488
246	Finska	FIM	1	20,0764	20,0567	20,1224	20,0646	20,0181
250	Francuska	FRF	1	18,1977	18,1798	18,2394	18,1870	18,1448
280	Nemačka	DEM	100	61,0323	60,9724	61,1723	60,9965	60,8552
300	Grčka	GRD	1	35,0312	34,9968	35,1115	35,0107	34,9295
372	Irska	IEP	100	151,5672	151,4183	151,9148	151,4782	151,1273
380	Italija	ITL	100	6,1649	6,1588	6,1790	6,1613	6,1470
442	Luksemburg	LUF	100	295,9078	295,6170	296,5863	295,7340	295,0488
620	Portugalija	PTE	100	59,5410	59,4824	59,6775	59,5060	59,3681
724	Španija	ESP	100	71,7422	71,6717	71,9067	71,7000	71,5339

↩ Nazad na prethodnu stranicu