Obaveštenje:

Da bi Vam se prikazali poslednje objavljeni statistički/poslovni podaci, pre nego što otvorite željeni podatak, neophodno je da osvežite stranicu (F5).

ARHIVA - KURSNA LISTA ZA OBRAČUN CARINSKIH DAŽBINA

• Za 2022. godinu •

Januar Februar Mart April Maj Jun Jul Avgust Septembar Oktobar Novembar Decembar

Januar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.1-2.1.	3.1-9.1.	10.1-16.1.	17.1-23.1.	24.1-30.1.	31.1.
978	EMU	EUR	1	117,5838	117,5821	117,5854	117,5836	117,5844	117,5857
36	Australija	AUD	1	75,0567	75,4408	74,5438	74,6752	74,6852	74,1585
124	Kanada	CAD	1	80,9248	81,6316	81,3177	82,0255	82,8993	82,8477
156	Kina	CNY	1	16,2904	16,3037	16,3175	16,1208	16,3682	16,5768
191	Hrvatska	HRK	1	15,6341	15,6199	15,6274	15,6282	15,6188	15,6011
203	Češka Republika	CZK	1	4,6887	4,7271	4,7659	4,7878	4,8371	4,8061
208	Danska	DKK	1	15,8102	15,8057	15,8045	15,7981	15,7937	15,7935
348	Mađarska	HUF	100	31,7605	31,8556	32,3971	33,1371	32,8375	32,9289
356	Indija	INR	1	1,3807	1,3986	1,3983	1,3820	1,3924	1,4061
392	Japan	JPY	100	90,6933	90,2603	89,7598	90,0403	91,1790	91,3571
414	Kuvajt	KWD	1	342,5103	343,1050	343,1147	338,9553	343,2119	347,4755
578	Norveška	NOK	1	11,7486	11,7858	11,6956	11,8090	11,7529	11,8015
643	Ruska Federacija	RUB	1	1,4139	1,3925	1,3573	1,3480	1,3517	1,3543
752	Švedska	SEK	1	11,4117	11,4803	11,3683	11,4914	11,2687	11,2423
756	Švajcarska	CHF	1	113,1048	113,6388	113,2589	112,6064	113,3999	113,3575
826	Velika Britanija	GBP	1	138,9551	140,2626	140,7029	140,6671	141,0561	141,3629
840	SAD	USD	1	103,7535	103,9262	103,9843	102,4337	103,7998	105,3824
933	Belorusija	BYN	1	41,1405	40,4953	40,1933	39,6198	40,1723	40,1316
946	Rumunija	RON	1	23,7385	23,7257	23,7647	23,7754	23,7626	23,7552
949	Turska	TRY	1	8,7746	7,6371	7,5724	7,5332	7,7186	7,7184
975	Bugarska	BGN	1	60,1196	60,1188	60,1205	60,1195	60,1199	60,1206
977	Bosna i Hercegovina	BAM	1	60,1196	60,1188	60,1205	60,1195	60,1199	60,1206
985	Poljska	PLN	1	25,3654	25,5864	25,6686	25,8761	25,9511	25,7525
40	Austrija	ATS	1	8,5451	8,5450	8,5453	8,5451	8,5452	8,5453
56	Belgija	BEF	100	291,4826	291,4784	291,4866	291,4821	291,4841	291,4873
246	Finska	FIM	1	19,7762	19,7759	19,7764	19,7761	19,7763	19,7765
250	Francuska	FRF	1	17,9255	17,9253	17,9258	17,9255	17,9256	17,9258
280	Nemačka	DEM	1	60,1196	60,1188	60,1205	60,1195	60,1199	60,1206
300	Grčka	GRD	100	34,5074	34,5069	34,5078	34,5073	34,5075	34,5079
372	Irska	IEP	1	149,3006	149,2985	149,3027	149,3004	149,3014	149,3030
380	Italija	ITL	100	6,0727	6,0726	6,0728	6,0727	6,0727	6,0728
442	Luksemburg	LUF	100	291,4826	291,4784	291,4866	291,4821	291,4841	291,4873
620	Portugalija	PTE	100	58,6506	58,6497	58,6514	58,6505	58,6509	58,6515
724	Španija	ESP	100	70,6693	70,6683	70,6702	70,6692	70,6696	70,6704

Februar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.2-6.2.	7.2-13.2.	14.2-20.2.	21.2-27.2.	28.2.
978	EMU	EUR	1	117,5857	117,5806	117,5835	117,5848	117,6177
36	Australija	AUD	1	74,1585	73,2361	73,5035	74,4255	75,4298
124	Kanada	CAD	1	82,8477	80,8837	81,0250	81,4525	81,9921
156	Kina	CNY	1	16,5768	16,1326	16,2401	16,3256	16,5892
191	Hrvatska	HRK	1	15,6011	15,6096	15,6149	15,5975	15,5678
203	Češka Republika	CZK	1	4,8061	4,8312	4,8249	4,8216	4,7459
208	Danska	DKK	1	15,7935	15,7981	15,8027	15,8004	15,8033
348	Mađarska	HUF	100	32,9289	33,1400	33,1240	32,9803	31,9587
356	Indija	INR	1	1,4061	1,3733	1,3713	1,3807	1,3932
392	Japan	JPY	100	91,3571	89,2791	89,0042	89,7937	90,9790
414	Kuvajt	KWD	1	347,4755	339,0444	341,5147	341,5184	345,6294
578	Norveška	NOK	1	11,8015	11,7965	11,6475	11,6200	11,7088
643	Ruska Federacija	RUB	1	1,3543	1,3456	1,3724	1,3632	1,2347
752	Švedska	SEK	1	11,2423	11,3115	11,0566	11,0935	11,0486
756	Švajcarska	CHF	1	113,3575	111,4508	111,3375	112,2635	113,5196
826	Velika Britanija	GBP	1	141,3629	139,4291	139,7308	140,7527	140,7584
840	SAD	USD	1	105,3824	102,6277	103,2975	103,4440	104,8193
933	Belorusija	BYN	1	40,1316	39,5721	40,2009	40,1437	37,6569
946	Rumunija	RON	1	23,7552	23,7561	23,7739	23,7771	23,7501
949	Turska	TRY	1	7,7184	7,5550	7,6324	7,5924	7,4600
975	Bugarska	BGN	1	60,1206	60,1180	60,1195	60,1202	60,1370
977	Bosna i Hercegovina	BAM	1	60,1206	60,1180	60,1195	60,1202	60,1370
985	Poljska	PLN	1	25,7525	25,8652	26,0382	26,0057	25,3700
40	Austrija	ATS	1	8,5453	8,5449	8,5451	8,5452	8,5476
56	Belgija	BEF	100	291,4873	291,4747	291,4819	291,4851	291,5667
246	Finska	FIM	1	19,7765	19,7756	19,7761	19,7763	19,7819
250	Francuska	FRF	1	17,9258	17,9250	17,9255	17,9257	17,9307
280	Nemačka	DEM	1	60,1206	60,1180	60,1195	60,1202	60,1370
300	Grčka	GRD	100	34,5079	34,5064	34,5073	34,5076	34,5173
372	Irska	IEP	1	149,3030	149,2966	149,3002	149,3019	149,3437
380	Italija	ITL	100	6,0728	6,0725	6,0727	6,0727	6,0744
442	Luksemburg	LUF	100	291,4873	291,4747	291,4819	291,4851	291,5667
620	Portugalija	PTE	100	58,6515	58,6490	58,6504	58,6511	58,6675
724	Španija	ESP	100	70,6704	70,6674	70,6691	70,6699	70,6897

Mart

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.3-6.3.	7.3-13.3.	14.3-20.3.	21.3-27.3.	28.3-31.3.
978	EMU	EUR	1	117,6177	117,6179	117,6470	117,6734	117,7512
36	Australija	AUD	1	75,4298	78,3963	78,5570	78,5851	80,3817
124	Kanada	CAD	1	81,9921	83,9768	83,6809	84,2209	85,2343
156	Kina	CNY	1	16,5892	16,8783	16,9065	16,7036	16,7799
191	Hrvatska	HRK	1	15,5678	15,5448	15,5287	15,5301	15,5369
203	Češka Republika	CZK	1	4,7459	4,5518	4,6621	4,7470	4,7582
208	Danska	DKK	1	15,8033	15,8057	15,8083	15,8055	15,8229
348	Mađarska	HUF	100	31,9587	30,7578	30,8396	31,5775	31,3460
356	Indija	INR	1	1,3932	1,4010	1,3991	1,3962	1,4018
392	Japan	JPY	100	90,9790	92,3435	91,6325	89,3428	87,6516
414	Kuvajt	KWD	1	345,6294	351,2030	351,4999	348,9721	350,7632
578	Norveška	NOK	1	11,7088	11,9266	11,9605	12,0758	12,3381
643	Ruska Federacija	RUB	1	1,2347	0,9523	0,7692	0,9594	1,0416
752	Švedska	SEK	1	11,0486	10,9033	11,0301	11,2729	11,3689
756	Švajcarska	CHF	1	113,5196	116,0054	114,8224	113,3546	115,0926
826	Velika Britanija	GBP	1	140,7584	142,2912	139,8395	139,7214	141,1039
840	SAD	USD	1	104,8193	106,6345	106,9129	106,1651	106,7651
933	Belorusija	BYN	1	37,6569	34,3510	32,2754	32,2260	32,7296
946	Rumunija	RON	1	23,7501	23,7569	23,7522	23,7710	23,7766
949	Turska	TRY	1	7,4600	7,5308	7,1616	7,1991	7,2004
975	Bugarska	BGN	1	60,1370	60,1371	60,1520	60,1655	60,2052
977	Bosna i Hercegovina	BAM	1	60,1370	60,1371	60,1520	60,1655	60,2052
985	Poljska	PLN	1	25,3700	24,2736	24,5810	25,0951	24,6532
40	Austrija	ATS	1	8,5476	8,5476	8,5497	8,5517	8,5573
56	Belgija	BEF	100	291,5667	291,5672	291,6393	291,7047	291,8976
246	Finska	FIM	1	19,7819	19,7819	19,7868	19,7912	19,8043
250	Francuska	FRF	1	17,9307	17,9307	17,9352	17,9392	17,9511
280	Nemačka	DEM	1	60,1370	60,1371	60,1520	60,1655	60,2052
300	Grčka	GRD	100	34,5173	34,5174	34,5259	34,5336	34,5565
372	Irska	IEP	1	149,3437	149,3439	149,3809	149,4144	149,5132
380	Italija	ITL	100	6,0744	6,0745	6,0760	6,0773	6,0813
442	Luksemburg	LUF	100	291,5667	291,5672	291,6393	291,7047	291,8976
620	Portugalija	PTE	100	58,6675	58,6676	58,6821	58,6952	58,7341
724	Španija	ESP	100	70,6897	70,6898	70,7073	70,7231	70,7699

April

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.4-3.4.	4.4-10.4.	11.4-17.4.	18.4-24.4.	25.4.-1.5.
978	EMU	EUR	1	117,7512	117,7507	117,7603	117,7625	117,6605
36	Australija	AUD	1	80,3817	79,5076	81,1357	80,6703	80,6723
124	Kanada	CAD	1	85,2343	85,0923	86,1703	86,4185	86,9049
156	Kina	CNY	1	16,7799	16,7381	17,0445	17,1027	16,8305
191	Hrvatska	HRK	1	15,5369	15,5414	15,5768	15,5715	15,5516
203	Češka Republika	CZK	1	4,7582	4,8174	4,7999	4,8137	4,8255
208	Danska	DKK	1	15,8229	15,8246	15,8299	15,8298	15,8114
348	Mađarska	HUF	100	31,3460	31,9983	31,0680	31,2384	31,7016
356	Indija	INR	1	1,4018	1,4024	1,4311	1,4276	1,4236
392	Japan	JPY	100	87,6516	86,8176	87,4566	86,2160	84,5931
414	Kuvajt	KWD	1	350,7632	349,4086	355,4491	356,8561	355,0407
578	Norveška	NOK	1	12,3381	12,0916	12,3040	12,3863	12,3120
643	Ruska Federacija	RUB	1	1,0416	1,2627	1,3235	1,2933	1,3073
752	Švedska	SEK	1	11,3689	11,3183	11,4679	11,4173	11,4842
756	Švajcarska	CHF	1	115,0926	115,0921	115,9400	115,4421	114,1338
826	Velika Britanija	GBP	1	141,1039	139,6474	141,6921	142,4144	141,6743
840	SAD	USD	1	106,7651	106,3980	108,4349	108,9385	108,5229
933	Belorusija	BYN	1	32,7296	32,6116	33,1607	32,2761	32,1389
946	Rumunija	RON	1	23,7766	23,7996	23,8150	23,8173	23,7804
949	Turska	TRY	1	7,2004	7,2519	7,3515	7,4476	7,3924
975	Bugarska	BGN	1	60,2052	60,2050	60,2099	60,2110	60,1589
977	Bosna i Hercegovina	BAM	1	60,2052	60,2050	60,2099	60,2110	60,1589
985	Poljska	PLN	1	24,6532	25,3167	25,3559	25,3373	25,3153
40	Austrija	ATS	1	8,5573	8,5573	8,5580	8,5581	8,5507
56	Belgija	BEF	100	291,8976	291,8964	291,9202	291,9256	291,6728
246	Finska	FIM	1	19,8043	19,8042	19,8059	19,8062	19,7891
250	Francuska	FRF	1	17,9511	17,9510	17,9524	17,9528	17,9372
280	Nemačka	DEM	1	60,2052	60,2050	60,2099	60,2110	60,1589
300	Grčka	GRD	100	34,5565	34,5563	34,5591	34,5598	34,5299
372	Irska	IEP	1	149,5132	149,5125	149,5247	149,5275	149,3980
380	Italija	ITL	100	6,0813	6,0813	6,0818	6,0819	6,0767
442	Luksemburg	LUF	100	291,8976	291,8964	291,9202	291,9256	291,6728
620	Portugalija	PTE	100	58,7341	58,7338	58,7386	58,7397	58,6888
724	Španija	ESP	100	70,7699	70,7696	70,7754	70,7767	70,7154

Maj

				Kurs
Šifra	Zemlja	Oznaka	Paritet	2.5-8.5.	9.5-15.5.	16.5-22.5.	23.5-29.5.	30.5-31.5.
978	EMU	EUR	1	117,6768	117,6323	117,5936	117,4890	117,5361
36	Australija	AUD	1	79,9815	79,3098	77,8766	78,0917	78,0452
124	Kanada	CAD	1	87,6746	86,9675	86,9904	86,6822	85,7052
156	Kina	CNY	1	16,8741	16,7274	16,6419	16,5301	16,2210
191	Hrvatska	HRK	1	15,5388	15,5976	15,6231	15,5742	15,5931
203	Češka Republika	CZK	1	4,7887	4,7810	4,7122	4,7543	4,7578
208	Danska	DKK	1	15,8100	15,8099	15,7982	15,7820	15,7981
348	Mađarska	HUF	100	31,0640	30,8309	30,7033	30,5436	29,9646
356	Indija	INR	1	1,4608	1,4570	1,4614	1,4326	1,4083
392	Japan	JPY	100	85,7016	85,5383	87,6779	86,9387	86,1702
414	Kuvajt	KWD	1	364,2117	363,7362	367,8248	362,0616	357,4699
578	Norveška	NOK	1	11,9281	11,7541	11,5054	11,4422	11,5026
643	Ruska Federacija	RUB	1	1,4966	1,6490	1,7111	1,7871	1,6850
752	Švedska	SEK	1	11,3725	11,2211	11,1716	11,1891	11,1167
756	Švajcarska	CHF	1	115,1887	113,2168	112,7564	114,3557	114,0906
826	Velika Britanija	GBP	1	139,7587	138,0823	138,1991	138,3200	138,2290
840	SAD	USD	1	111,8176	111,7010	113,0816	111,0797	109,2648
933	Belorusija	BYN	1	32,5993	32,5050	32,9126	32,3145	31,8018
946	Rumunija	RON	1	23,7616	23,7559	23,7529	23,7313	23,7644
949	Turska	TRY	1	7,5528	7,5109	7,3319	6,9586	6,6783
975	Bugarska	BGN	1	60,1672	60,1444	60,1247	60,0712	60,0953
977	Bosna i Hercegovina	BAM	1	60,1672	60,1444	60,1247	60,0712	60,0953
985	Poljska	PLN	1	25,0947	25,0207	25,2076	25,2496	25,5230
40	Austrija	ATS	1	8,5519	8,5487	8,5459	8,5383	8,5417
56	Belgija	BEF	100	291,7132	291,6029	291,5069	291,2476	291,3644
246	Finska	FIM	1	19,7918	19,7843	19,7778	19,7602	19,7682
250	Francuska	FRF	1	17,9397	17,9329	17,9270	17,9111	17,9183
280	Nemačka	DEM	1	60,1672	60,1444	60,1247	60,0712	60,0953
300	Grčka	GRD	100	34,5346	34,5216	34,5102	34,4795	34,4934
372	Irska	IEP	1	149,4187	149,3622	149,3131	149,1803	149,2401
380	Italija	ITL	100	6,0775	6,0752	6,0732	6,0678	6,0702
442	Luksemburg	LUF	100	291,7132	291,6029	291,5069	291,2476	291,3644
620	Portugalija	PTE	100	58,6969	58,6747	58,6554	58,6033	58,6268
724	Španija	ESP	100	70,7252	70,6984	70,6752	70,6123	70,6406

Jun

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.6-5.6.	6.6-12.6.	13.6-19.6.	20.6-26.6.	27.6-30.6.
978	EMU	EUR	1	117,5361	117,4394	117,4307	117,4307	117,4437
36	Australija	AUD	1	78,0452	79,2385	78,3185	78,3185	76,9668
124	Kanada	CAD	1	85,7052	86,8763	86,1561	86,1561	85,7879
156	Kina	CNY	1	16,2210	16,4008	16,6365	16,6365	16,6396
191	Hrvatska	HRK	1	15,5931	15,5786	15,5953	15,5953	15,5904
203	Češka Republika	CZK	1	4,7578	4,7552	4,7447	4,7447	4,7429
208	Danska	DKK	1	15,7981	15,7844	15,7843	15,7843	15,7831
348	Mađarska	HUF	100	29,9646	29,7315	29,3775	29,3775	29,3697
356	Indija	INR	1	1,4083	1,4083	1,4289	1,4289	1,4236
392	Japan	JPY	100	86,1702	84,1136	83,2606	83,2606	82,6603
414	Kuvajt	KWD	1	357,4699	356,9587	363,3376	363,3376	363,3778
578	Norveška	NOK	1	11,5026	11,6408	11,1876	11,1876	11,2077
643	Ruska Federacija	RUB	1	1,6850	1,7778	1,9709	1,9709	2,0787
752	Švedska	SEK	1	11,1167	11,2594	10,9775	10,9775	10,9690
756	Švajcarska	CHF	1	114,0906	114,0188	115,0717	115,0717	115,9022
826	Velika Britanija	GBP	1	138,2290	137,2918	137,2656	137,2656	136,7533
840	SAD	USD	1	109,2648	109,2256	111,5625	111,5625	111,3950
933	Belorusija	BYN	1	31,8018	31,7661	32,4457	32,4457	32,3965
946	Rumunija	RON	1	23,7644	23,7386	23,7219	23,7219	23,7241
949	Turska	TRY	1	6,6783	6,6265	6,4431	6,4431	6,4158
975	Bugarska	BGN	1	60,0953	60,0458	60,0414	60,0414	60,0480
977	Bosna i Hercegovina	BAM	1	60,0953	60,0458	60,0414	60,0414	60,0480
985	Poljska	PLN	1	25,5230	25,6362	24,8683	24,8683	24,9631
40	Austrija	ATS	1	8,5417	8,5347	8,5340	8,5340	8,5350
56	Belgija	BEF	100	291,3644	291,1247	291,1031	291,1031	291,1353
246	Finska	FIM	1	19,7682	19,7519	19,7504	19,7504	19,7526
250	Francuska	FRF	1	17,9183	17,9035	17,9022	17,9022	17,9042
280	Nemačka	DEM	1	60,0953	60,0458	60,0414	60,0414	60,0480
300	Grčka	GRD	100	34,4934	34,4650	34,4624	34,4624	34,4662
372	Irska	IEP	1	149,2401	149,1173	149,1062	149,1062	149,1227
380	Italija	ITL	100	6,0702	6,0652	6,0648	6,0648	6,0655
442	Luksemburg	LUF	100	291,3644	291,1247	291,1031	291,1031	291,1353
620	Portugalija	PTE	100	58,6268	58,5785	58,5742	58,5742	58,5807
724	Španija	ESP	100	70,6406	70,5825	70,5773	70,5773	70,5851

Jul

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.7.-3.7.	4.7-10.7.	11.7-17.7.	18.7-24.7.	25.7-31.7.
978	EMU	EUR	1	117,4437	117,3909	117,3876	117,3822	117,4262
36	Australija	AUD	1	76,9668	76,5410	78,8312	78,8064	79,5463
124	Kanada	CAD	1	85,7879	86,8212	88,9031	89,2776	89,4267
156	Kina	CNY	1	16,6396	16,7214	17,2297	17,3140	17,0408
191	Hrvatska	HRK	1	15,5904	15,5734	15,6038	15,6208	15,6023
203	Češka Republika	CZK	1	4,7429	4,7408	4,7383	4,7942	4,7863
208	Danska	DKK	1	15,7831	15,7792	15,7724	15,7708	15,7706
348	Mađarska	HUF	100	29,3697	29,5717	29,0996	28,9347	29,4619
356	Indija	INR	1	1,4236	1,4193	1,4589	1,4659	1,4427
392	Japan	JPY	100	82,6603	83,2205	85,2798	84,2295	83,6309
414	Kuvajt	KWD	1	363,3778	365,7037	375,5202	379,7548	374,6847
578	Norveška	NOK	1	11,2077	11,3131	11,4324	11,4396	11,5428
643	Ruska Federacija	RUB	1	2,0787	2,1771	1,8603	2,0103	2,0390
752	Švedska	SEK	1	10,9690	10,9191	10,9683	11,0678	11,2529
756	Švajcarska	CHF	1	115,9022	117,3322	118,6332	119,0610	119,0090
826	Velika Britanija	GBP	1	136,7533	136,0265	138,7888	138,4551	137,8404
840	SAD	USD	1	111,3950	112,2284	115,6072	117,0661	115,2706
933	Belorusija	BYN	1	32,3965	32,6331	43,9095	46,2882	45,5723
946	Rumunija	RON	1	23,7241	23,7268	23,7238	23,7366	23,7681
949	Turska	TRY	1	6,4158	6,7180	6,6921	6,6971	6,5027
975	Bugarska	BGN	1	60,0480	60,0210	60,0193	60,0166	60,0391
977	Bosna i Hercegovina	BAM	1	60,0480	60,0210	60,0193	60,0166	60,0391
985	Poljska	PLN	1	24,9631	24,9301	24,5211	24,3653	24,6337
40	Austrija	ATS	1	8,5350	8,5311	8,5309	8,5305	8,5337
56	Belgija	BEF	100	291,1353	291,0044	290,9963	290,9829	291,0919
246	Finska	FIM	1	19,7526	19,7437	19,7432	19,7423	19,7497
250	Francuska	FRF	1	17,9042	17,8961	17,8956	17,8948	17,9015
280	Nemačka	DEM	1	60,0480	60,0210	60,0193	60,0166	60,0391
300	Grčka	GRD	100	34,4662	34,4507	34,4498	34,4482	34,4611
372	Irska	IEP	1	149,1227	149,0557	149,0515	149,0446	149,1005
380	Italija	ITL	100	6,0655	6,0627	6,0626	6,0623	6,0646
442	Luksemburg	LUF	100	291,1353	291,0044	290,9963	290,9829	291,0919
620	Portugalija	PTE	100	58,5807	58,5543	58,5527	58,5500	58,5719
724	Španija	ESP	100	70,5851	70,5534	70,5514	70,5481	70,5746

Avgust

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.8-7.8.	8.8-14.8.	15.8-21.8.	22.8-28.8.	29.8-31.8.
978	EMU	EUR	1	117,3649	117,3664	117,3314	117,3637	117,3475
36	Australija	AUD	1	80,4806	79,8194	80,9405	80,4136	81,8951
124	Kanada	CAD	1	89,7011	89,0691	89,1712	89,8375	90,9036
156	Kina	CNY	1	17,0380	16,9978	16,8822	17,0977	17,1767
191	Hrvatska	HRK	1	15,5967	15,6116	15,6059	15,5944	15,5958
203	Češka Republika	CZK	1	4,7686	4,7691	4,8183	4,7655	4,7555
208	Danska	DKK	1	15,7636	15,7668	15,7693	15,7766	15,7727
348	Mađarska	HUF	100	29,0091	29,6777	29,6996	28,8455	28,4568
356	Indija	INR	1	1,4467	1,4501	1,4275	1,4601	1,4745
392	Japan	JPY	100	86,2723	85,9701	85,3381	85,4549	86,0887
414	Kuvajt	KWD	1	373,7736	373,7783	370,7153	378,8370	382,2394
578	Norveška	NOK	1	11,8172	11,7689	11,9453	11,9328	12,1568
643	Ruska Federacija	RUB	1	1,8915	1,8987	1,8782	1,9538	1,9614
752	Švedska	SEK	1	11,2614	11,3166	11,2851	11,0571	11,0950
756	Švajcarska	CHF	1	120,6961	119,8472	120,7113	121,4317	122,1225
826	Velika Britanija	GBP	1	140,0703	139,2082	138,5913	138,6295	139,0703
840	SAD	USD	1	114,9172	114,6940	113,7373	116,4322	117,7833
933	Belorusija	BYN	1	45,3970	45,3275	44,9494	46,0232	46,5351
946	Rumunija	RON	1	23,7643	23,8017	23,9261	24,0401	24,0836
949	Turska	TRY	1	6,3988	6,3849	6,3343	6,4293	6,4780
975	Bugarska	BGN	1	60,0077	60,0085	59,9906	60,0071	59,9988
977	Bosna i Hercegovina	BAM	1	60,0077	60,0085	59,9906	60,0071	59,9988
985	Poljska	PLN	1	24,6136	24,9038	25,0088	24,7765	24,7396
40	Austrija	ATS	1	8,5292	8,5293	8,5268	8,5292	8,5280
56	Belgija	BEF	100	290,9400	290,9437	290,8569	290,9370	290,8969
246	Finska	FIM	1	19,7394	19,7396	19,7337	19,7392	19,7364
250	Francuska	FRF	1	17,8922	17,8924	17,8871	17,8920	17,8895
280	Nemačka	DEM	1	60,0077	60,0085	59,9906	60,0071	59,9988
300	Grčka	GRD	100	34,4431	34,4436	34,4333	34,4428	34,4380
372	Irska	IEP	1	149,0227	149,0246	148,9801	149,0212	149,0006
380	Italija	ITL	100	6,0614	6,0615	6,0597	6,0613	6,0605
442	Luksemburg	LUF	100	290,9400	290,9437	290,8569	290,9370	290,8969
620	Portugalija	PTE	100	58,5414	58,5421	58,5247	58,5408	58,5327
724	Španija	ESP	100	70,5377	70,5386	70,5176	70,5370	70,5273

Septembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.9-4.9.	5.9-11.9.	12.9-18.9.	19.9--25.9.	26.9-30.9.
978	EMU	EUR	1	117,3475	117,3525	117,3175	117,3360	117,3087
36	Australija	AUD	1	81,8951	79,8969	79,6399	78,8495	78,9958
124	Kanada	CAD	1	90,9036	89,4523	89,4325	88,6692	88,5081
156	Kina	CNY	1	17,1767	17,0471	16,7961	16,7503	16,8139
191	Hrvatska	HRK	1	15,5958	15,5977	15,5966	15,5798	15,5865
203	Češka Republika	CZK	1	4,7555	4,7868	4,7822	4,7879	4,7516
208	Danska	DKK	1	15,7727	15,7749	15,7717	15,7754	15,7720
348	Mađarska	HUF	100	28,4568	29,1682	29,6234	28,6479	28,9130
356	Indija	INR	1	1,4745	1,4774	1,4630	1,4715	1,4740
392	Japan	JPY	100	86,0887	83,8352	81,5895	81,9443	83,8938
414	Kuvajt	KWD	1	382,2394	381,1384	377,7125	379,6053	385,2502
578	Norveška	NOK	1	12,1568	11,7306	11,7101	11,5338	11,4475
643	Ruska Federacija	RUB	1	1,9614	1,9563	1,9177	1,9612	2,0044
752	Švedska	SEK	1	11,0950	10,9180	10,9660	10,9288	10,7525
756	Švajcarska	CHF	1	122,1225	119,9678	120,7467	122,0343	121,9806
826	Velika Britanija	GBP	1	139,0703	135,9663	135,0184	134,5751	134,0977
840	SAD	USD	1	117,7833	117,6820	116,5020	117,4535	119,3496
933	Belorusija	BYN	1	46,5351	46,5075	46,0466	46,4311	47,1574
946	Rumunija	RON	1	24,0836	24,2289	24,0282	23,8168	23,7155
949	Turska	TRY	1	6,4780	6,4587	6,3875	6,4306	6,5012
975	Bugarska	BGN	1	59,9988	60,0014	59,9835	59,9929	59,9790
977	Bosna i Hercegovina	BAM	1	59,9988	60,0014	59,9835	59,9929	59,9790
985	Poljska	PLN	1	24,7396	24,8644	24,9532	24,8220	24,6623
40	Austrija	ATS	1	8,5280	8,5283	8,5258	8,5271	8,5252
56	Belgija	BEF	100	290,8969	290,9092	290,8225	290,8683	290,8007
246	Finska	FIM	1	19,7364	19,7373	19,7314	19,7345	19,7299
250	Francuska	FRF	1	17,8895	17,8903	17,8849	17,8878	17,8836
280	Nemačka	DEM	1	59,9988	60,0014	59,9835	59,9929	59,9790
300	Grčka	GRD	100	34,4380	34,4395	34,4292	34,4346	34,4266
372	Irska	IEP	1	149,0006	149,0069	148,9625	148,9860	148,9513
380	Italija	ITL	100	6,0605	6,0608	6,0589	6,0599	6,0585
442	Luksemburg	LUF	100	290,8969	290,9092	290,8225	290,8683	290,8007
620	Portugalija	PTE	100	58,5327	58,5352	58,5177	58,5270	58,5133
724	Španija	ESP	100	70,5273	70,5303	70,5092	70,5204	70,5039

Oktobar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.10-2.10.	3.10-9.10.	10.10-16.10.	17.10-23.10.	24.10-30.10.	31.10.
978	EMU	EUR	1	117,3087	117,3179	117,3235	117,3110	117,3095	117,3135
36	Australija	AUD	1	78,9958	77,5809	76,7523	75,8558	75,1358	75,9704
124	Kanada	CAD	1	88,5081	87,1928	87,0999	87,3305	87,0636	86,7768
156	Kina	CNY	1	16,8139	16,8060	16,8179	16,7086	16,5715	16,2493
191	Hrvatska	HRK	1	15,5865	15,5759	15,5777	15,5688	15,5566	15,5675
203	Češka Republika	CZK	1	4,7516	4,7750	4,7829	4,7639	4,7799	4,7865
208	Danska	DKK	1	15,7720	15,7715	15,7701	15,7695	15,7655	15,7658
348	Mađarska	HUF	100	28,9130	27,8367	27,6798	27,3548	28,6827	28,6662
356	Indija	INR	1	1,4740	1,4657	1,4536	1,4558	1,4508	1,4271
392	Japan	JPY	100	83,8938	82,6881	82,5757	81,3135	79,8513	80,3462
414	Kuvajt	KWD	1	385,2502	385,6604	386,0596	386,5272	386,1406	379,4098
578	Norveška	NOK	1	11,4475	11,1545	11,1678	11,3624	11,2266	11,4433
643	Ruska Federacija	RUB	1	2,0044	2,0772	1,9674	1,8834	1,9462	1,9039
752	Švedska	SEK	1	10,7525	10,6899	10,7333	10,6790	10,6244	10,7265
756	Švajcarska	CHF	1	121,9806	122,4996	120,9645	119,9622	119,3140	118,7263
826	Velika Britanija	GBP	1	134,0977	132,9532	133,6715	135,7295	134,3598	135,9054
840	SAD	USD	1	119,3496	119,5536	119,6934	119,8641	120,1080	117,4662
933	Belorusija	BYN	1	47,1574	47,2484	47,0933	47,1754	47,2184	46,2720
946	Rumunija	RON	1	23,7155	23,6814	23,7415	23,7424	23,8274	23,9420
949	Turska	TRY	1	6,5012	6,4458	6,4429	6,4547	6,4566	6,3115
975	Bugarska	BGN	1	59,9790	59,9837	59,9866	59,9802	59,9794	59,9814
977	Bosna i Hercegovina	BAM	1	59,9790	59,9837	59,9866	59,9802	59,9794	59,9814
985	Poljska	PLN	1	24,6623	24,1549	24,0053	24,3951	24,5716	24,8225
40	Austrija	ATS	1	8,5252	8,5258	8,5262	8,5253	8,5252	8,5255
56	Belgija	BEF	100	290,8007	290,8235	290,8374	290,8064	290,8027	290,8126
246	Finska	FIM	1	19,7299	19,7315	19,7324	19,7303	19,7300	19,7307
250	Francuska	FRF	1	17,8836	17,8850	17,8859	17,8839	17,8837	17,8843
280	Nemačka	DEM	1	59,9790	59,9837	59,9866	59,9802	59,9794	59,9814
300	Grčka	GRD	100	34,4266	34,4293	34,4310	34,4273	34,4269	34,4280
372	Irska	IEP	1	148,9513	148,9630	148,9701	148,9542	148,9523	148,9574
380	Italija	ITL	100	6,0585	6,0590	6,0593	6,0586	6,0585	6,0587
442	Luksemburg	LUF	100	290,8007	290,8235	290,8374	290,8064	290,8027	290,8126
620	Portugalija	PTE	100	58,5133	58,5179	58,5207	58,5145	58,5137	58,5157
724	Španija	ESP	100	70,5039	70,5095	70,5128	70,5053	70,5044	70,5068

Novembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.11-6.11.	7.11-13.11.	14.11-20.11.	21.11-27.11.	28.11-30.11.
978	EMU	EUR	1	117,3135	117,3025	117,2986	117,3157	117,3251
36	Australija	AUD	1	75,9704	76,0470	75,0183	75,7902	76,1752
124	Kanada	CAD	1	86,7768	87,7290	86,3696	84,9129	84,4916
156	Kina	CNY	1	16,2493	16,5324	16,1184	15,8681	15,7253
191	Hrvatska	HRK	1	15,5675	15,5565	15,5513	15,5550	15,5358
203	Češka Republika	CZK	1	4,7865	4,7990	4,8213	4,8039	4,8049
208	Danska	DKK	1	15,7658	15,7571	15,7666	15,7695	15,7725
348	Mađarska	HUF	100	28,6662	28,9043	29,1599	28,4823	28,3984
356	Indija	INR	1	1,4271	1,4531	1,4308	1,3846	1,3811
392	Japan	JPY	100	80,3462	81,0436	79,9690	80,8739	81,2388
414	Kuvajt	KWD	1	379,4098	386,1175	377,8950	367,7608	366,4119
578	Norveška	NOK	1	11,4433	11,4283	11,2597	11,1724	11,3717
643	Ruska Federacija	RUB	1	1,9039	1,9359	1,8960	1,8687	1,8601
752	Švedska	SEK	1	10,7265	10,7704	10,7358	10,6686	10,8280
756	Švajcarska	CHF	1	118,7263	118,7633	118,8556	118,8368	119,2449
784	Ujedinjeni Arapski Emirati	AED	1		32,6466	31,8193	30,8174	30,6652
807	Republika Severna Makedonija	MKD	1		1,8923	1,9039	1,8959	1,9006
826	Velika Britanija	GBP	1	135,9054	134,5366	133,2939	134,5209	136,2661
840	SAD	USD	1	117,4662	119,9044	116,8778	113,1517	112,6826
933	Belorusija	BYN	1	46,2720	47,3643	46,1806	44,7087	44,5071
946	Rumunija	RON	1	23,9420	23,9134	23,9992	23,7890	23,8917
949	Turska	TRY	1	6,3115	6,3897	6,2818	6,0800	6,0474
975	Bugarska	BGN	1	59,9814	59,9758	59,9738	59,9826	59,9874
977	Bosna i Hercegovina	BAM	1	59,9814	59,9758	59,9738	59,9826	59,9874
985	Poljska	PLN	1	24,8225	24,9952	24,8472	24,9020	24,9416
40	Austrija	ATS	1	8,5255	8,5247	8,5244	8,5257	8,5263
56	Belgija	BEF	100	290,8126	290,7853	290,7756	290,8180	290,8413
246	Finska	FIM	1	19,7307	19,7289	19,7282	19,7311	19,7327
250	Francuska	FRF	1	17,8843	17,8827	17,8821	17,8847	17,8861
280	Nemačka	DEM	1	59,9814	59,9758	59,9738	59,9826	59,9874
300	Grčka	GRD	100	34,4280	34,4248	34,4237	34,4287	34,4314
372	Irska	IEP	1	148,9574	148,9435	148,9385	148,9602	148,9721
380	Italija	ITL	100	6,0587	6,0582	6,0580	6,0589	6,0593
442	Luksemburg	LUF	100	290,8126	290,7853	290,7756	290,8180	290,8413
620	Portugalija	PTE	100	58,5157	58,5102	58,5083	58,5168	58,5215
724	Španija	ESP	100	70,5068	70,5002	70,4979	70,5082	70,5138

Decembar

				Kurs
Šifra	Zemlja	Oznaka	Paritet	1.12-4.12.	5.12-11.12	12.12-18.12	19.12-25.12.	26.12-31.12.
978	EMU	EUR	1	117,3251	117,3093	117,2860	117,3424	117,3040
36	Australija	AUD	1	76,1752	75,9775	75,1833	73,8699	73,9389
124	Kanada	CAD	1	84,4916	82,9100	81,5676	80,8477	81,1231
156	Kina	CNY	1	15,7253	15,7884	15,9302	15,8158	15,8243
191	Hrvatska	HRK	1	15,5358	15,5292	15,5171	15,5546	15,5234
203	Češka Republika	CZK	1	4,8049	4,8068	4,8236	4,8333	4,8409
208	Danska	DKK	1	15,7725	15,7695	15,7632	15,7737	15,7701
348	Mađarska	HUF	100	28,3984	28,4510	28,0233	28,8403	29,2514
356	Indija	INR	1	1,3811	1,3722	1,3492	1,3303	1,3341
392	Japan	JPY	100	81,2388	82,4670	81,4826	80,2341	83,3243
414	Kuvajt	KWD	1	366,4119	362,8497	361,6590	359,1748	360,7134
578	Norveška	NOK	1	11,3717	11,4598	11,1418	11,1998	11,2071
643	Ruska Federacija	RUB	1	1,8601	1,8071	1,7694	1,6785	1,5868
752	Švedska	SEK	1	10,8280	10,8121	10,7703	10,6789	10,5642
756	Švajcarska	CHF	1	119,2449	118,8544	118,7105	118,8759	118,6327
784	Ujedinjeni Arapski Emirati	AED	1	30,6652	30,3180	30,1918	30,0016	30,1003
807	Republika Severna Makedonija	MKD	1	1,9006	1,8878	1,8850	1,9108	1,8984
826	Velika Britanija	GBP	1	136,2661	136,2636	135,9838	134,4590	133,0430
840	SAD	USD	1	112,6826	111,3731	110,9297	110,2014	110,5807
933	Belorusija	BYN	1	44,5071	44,0020	43,8354	43,5521	43,7017
946	Rumunija	RON	1	23,8917	23,7675	23,8396	23,8448	23,9362
949	Turska	TRY	1	6,0474	5,9744	5,9484	5,9083	5,8720
975	Bugarska	BGN	1	59,9874	59,9793	59,9674	59,9962	59,9766
977	Bosna i Hercegovina	BAM	1	59,9874	59,9793	59,9674	59,9962	59,9766
985	Poljska	PLN	1	24,9416	24,9967	25,0231	25,0064	25,2522
40	Austrija	ATS	1	8,5263	8,5252	8,5235	8,5276	8,5248
56	Belgija	BEF	100	290,8413	290,8022	290,7444	290,8842	290,7890
246	Finska	FIM	1	19,7327	19,7300	19,7261	19,7356	19,7291
250	Francuska	FRF	1	17,8861	17,8837	17,8801	17,8887	17,8829
280	Nemačka	DEM	1	59,9874	59,9793	59,9674	59,9962	59,9766
300	Grčka	GRD	100	34,4314	34,4268	34,4200	34,4365	34,4252
372	Irska	IEP	1	148,9721	148,9521	148,9225	148,9941	148,9454
380	Italija	ITL	100	6,0593	6,0585	6,0573	6,0602	6,0582
442	Luksemburg	LUF	100	290,8413	290,8022	290,7444	290,8842	290,7890
620	Portugalija	PTE	100	58,5215	58,5136	58,5020	58,5301	58,5110
724	Španija	ESP	100	70,5138	70,5043	70,4903	70,5242	70,5011

↩ Nazad na prethodnu stranicu